Ferrovial - 股票价格

股票价格
45.06
每天变化
0.06 0.13%
每月一次
0.78%
每年
17.90%
Q3 预测
43.94

物价 Chg 天 年 日
Grupo ACS 56.45 0.35 0.62% 43.42% 2025-07-11
Aeroports de Paris 106.50 0.60 0.57% -11.10% 2025-07-11
Aena 23.38 0.09 0.36% 21.01% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
Acciona 154.60 0.50 0.32% 35.02% 2025-07-11
Buzzi Unicem 51.60 0.40 0.78% 33.75% 2025-07-11
Inmobiliaria 5.86 -0.05 -0.76% 4.92% 2025-07-11
Vinci 125.80 -0.35 -0.28% 18.96% 2025-07-11
Deutsche Post 39.30 -0.82 -2.04% -3.84% 2025-07-12
DSV 1,552.00 -11.50 -0.74% 31.69% 2025-07-11
Endesa 26.17 0.01 0.04% 42.62% 2025-07-11
Enagas 13.32 0.10 0.72% -1.91% 2025-07-11
Ferrovial 45.06 0.06 0.13% 17.90% 2025-07-11
Ferguson 16,400.00 -250.00 -1.50% 5.40% 2025-07-11
Eiffage 117.25 -0.05 -0.04% 26.57% 2025-07-11
Naturgy Energy 27.12 0.02 0.07% 24.63% 2025-07-11
Getlink SE 15.95 -0.12 -0.75% -1.18% 2025-07-11
GRIFOLS 11.62 0.04 0.35% 18.16% 2025-07-11
HeidelbergCement 203.60 -1.20 -0.59% 101.29% 2025-07-12
Iberdrola 15.58 0 0% 29.25% 2025-07-11
Indra Sistemas 38.10 0.28 0.74% 99.90% 2025-07-12
Holcim 63.16 -0.40 -0.63% -24.03% 2025-07-11
Melia Hotels 7.64 -0.06 -0.72% 2.97% 2025-07-11
Merlin Properties 11.17 -0.02 -0.18% 3.91% 2025-07-11
National Grid 1,028.00 2.00 0.19% 8.12% 2025-07-11
Redeia Corporacion SA 17.43 -0.01 -0.06% 5.89% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
Saint-Gobain 100.40 -0.90 -0.89% 27.12% 2025-07-11
Sika AG 206.00 -5.20 -2.46% -22.41% 2025-07-11
SSE 1,834.00 -19.50 -1.05% -1.87% 2025-07-11
Telefonica 4.48 -0.01 -0.22% 11.06% 2025-07-11
Tecnicas Reunidas 21.08 0.02 0.10% 69.73% 2025-07-11
United Utilities 1,092.00 -2.00 -0.18% 3.31% 2025-07-11

物价 天 年 日
ES35 14009 -132.40 -0.94% 24.52% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11